STI 2010

Webmail CBN

EMPIRETRAVELS-FREEVAR

EMPIRETRAVELS-EPIZY

SNOWBALLEMPIREWTENG4

JABEZSPORTS-EPIZY

CDP

TRAVEL -HISTORY

SGX

US- CNBC MKTS

CNN PREMKTS

DJIA

Fundamental Analysis

STIIndex 2010

EMPIREHOMES
MAJOR INDICES	HSI STOCKS	STI STOCKS	US STOCKS	INDO STOCKS
STOCK SCHOOL	INDUSTRY	STOCK GURUS	STOCK NEWS	STOCK CHECKS
FOREX	UNIT TRUSTS	STOCK BLOGS	STOCK FORUMS	NEWS
PORTFOLIO	REITS	BANKS	UOBKAYHIAN	LINKS
		GOLD

STI CHART

STI TOP 20 VOLUME

A TO Z

STI INDEX STOCKS

REITS

CORPORATE

STI UP

SINGAPORE STOCK MARKET TREND OVER TIME

STI INDEX STOCKS FULL TECHINCIAL ANAYLSIS

AS AT 24 SEP 2010

2 YEAR 1YEAR 6 MTHS 3 MTHS 1 WEEK

STI TRADING RULES
WITH SGX	SEARCH STOCKS	WITH THE EDGE

HISTORICAL CLOSING PRICES - STI INDEX IN 2010

Year	Open			Close	Up	Down
2010	2897.62			3190.04	292.42

Date	Open	High	Low	Close	Up	Down
					182.86	-137.52
31-Dec-10	3212.46	3220.89	3190.04	3190.04		-22.42
30-Dec-10	3207.91	3219.67	3206.34	3212.46	4.55
29-Dec-10	3183.7	3212.9	3183.7	3207.91	24.21
28-Dec-10	3159.36	3183.7	3159.36	3183.7	24.34
27-Dec-10	3143.8	3174.48	3143.8	3159.36	15.56
24-Dec-10	3137.78	3148.42	3137.78	3143.8	6.02
23-Dec-10	3144.31	3160.92	3137.78	3137.78		-6.53
22-Dec-10	3139.85	3158.24	3139.85	3144.31	4.46
21-Dec-10	3132.96	3152.51	3125.04	3139.85	6.89
20-Dec-10	3153.01	3163.05	3121.07	3132.96		-20.05
17-Dec-10	3147.67	3167.94	3144.14	3153.01	5.34
16-Dec-10	3147.2	3157.54	3137.75	3147.67	0.47
15-Dec-10	3176.91	3179.21	3145.17	3147.2		-29.71
14-Dec-10	3182.32	3189.65	3171.96	3176.91		-5.41
13-Dec-10	3185.42	3191.81	3181.25	3182.32		-3.1
10-Dec-10	3210.2	3210.2	3181.02	3185.42		-24.78
9-Dec-10	3202.8	3218.76	3202.8	3210.2	7.4
8-Dec-10	3191.88	3203.25	3186.34	3202.8	10.92
7-Dec-10	3181.41	3196.43	3164.4	3191.88	10.47
6-Dec-10	3172.44	3203.55	3172.44	3181.41	8.97
3-Dec-10	3197.96	3216.71	3172.44	3172.44		-25.52
2-Dec-10	3181.94	3213.1	3181.94	3197.96	16.02
1-Dec-10	3144.7	3182.64	3126.87	3181.94	37.24
					211.32	-209.24
30-Nov-10	3158.21	3165.41	3134.43	3144.7		-13.51
29-Nov-10	3158.08	3169.55	3146.23	3158.21	0.13
26-Nov-10	3159.23	3164.83	3147.1	3158.08		-1.15
25-Nov-10	3137.01	3167.03	3137.01	3159.23	22.22
24-Nov-10	3126.3	3157.33	3118.62	3137.01	10.71
23-Nov-10	3190.92	3190.92	3126.3	3126.3		-64.62
22-Nov-10	3197.37	3200.26	3183.04	3190.92		-6.45
19-Nov-10	3215.22	3230.04	3192.16	3197.37		-17.85
18-Nov-10	3212.1	3215.22	3193.55	3215.22	3.12
17-Nov-10	3212.1	3212.1	3212.1	3212.1	0
16-Nov-10	3236.8	3244.85	3207.1	3212.1		-24.7
15-Nov-10	3252	3255.09	3230.6	3236.8		-15.2
12-Nov-10	3293.39	3293.39	3249.58	3252		-41.39
11-Nov-10	3289.24	3312.66	3285.29	3293.39	4.15
10-Nov-10	3313.61	3313.61	3286.78	3289.24		-24.37
9-Nov-10	3300.4	3313.61	3289.04	3313.61	13.21
8-Nov-10	3240.31	3300.4	3240.31	3300.4	60.09
5-Nov-10	3240.31	3240.31	3240.31	3240.31	0
4-Nov-10	3224.97	3244.32	3220.02	3240.31	15.34
3-Nov-10	3205.28	3233.03	3205.28	3224.97	19.69
2-Nov-10	3192.18	3212.69	3192.18	3205.28	13.1
1-Nov-10	3142.62	3196.04	3142.62	3192.18	49.56
					219.00	-174.01
29-Oct-10	3129.5	3147.3	3119.14	3142.62	13.12
28-Oct-10	3124.38	3139.87	3124.38	3129.5	5.12
27-Oct-10	3162.51	3180.96	3119.32	3124.38		-38.13
26-Oct-10	3182.08	3187.33	3162.51	3162.51		-19.57
25-Oct-10	3173.57	3198.74	3173.57	3182.08	8.51
22-Oct-10	3163.53	3173.57	3154.58	3173.57	10.04
21-Oct-10	3179.15	3193.84	3148.29	3163.53		-15.62
20-Oct-10	3192.29	3192.29	3158.03	3179.15		-13.14
19-Oct-10	3181.27	3197.25	3180.12	3192.29	11.02
18-Oct-10	3204.27	3217.25	3179.02	3181.27		-23
15-Oct-10	3195.02	3220.71	3191.59	3204.27	9.25
14-Oct-10	3202.16	3220.51	3195.02	3195.02		-7.14
13-Oct-10	3149.36	3202.16	3149.36	3202.16	52.8
12-Oct-10	3163.41	3166.25	3146.49	3149.36		-14.05
11-Oct-10	3153.34	3173.31	3153.34	3163.41	10.07
8-Oct-10	3166.65	3172.81	3142.99	3153.34		-13.31
7-Oct-10	3190.07	3190.07	3154.25	3166.65		-23.42
6-Oct-10	3162.36	3197.34	3162.36	3190.07	27.71
5-Oct-10	3147.72	3162.36	3136.37	3162.36		-6.63
4-Oct-10	3138.99	3169.82	3138.99	3168.99	38.09
1-Oct-10	3097.63	3132.03	3097.63	3130.9	33.27
					231.53	-84.23
30-Sep-10	3106.03	3106.03	3090.07	3097.63		-8.4
29-Sep-10	3097.35	3117.41	3097.35	3106.03	8.68
28-Sep-10	3113.46	3125.72	3091.55	3097.35		-16.11
27-Sep-10	3112.43	3125.38	3112.22	3113.46	20.78
24-Sep-10	3083.13	3092.68	3069.15	3092.68	9.55
23-Sep-10	3096.1	3102.76	3079.62	3083.13		-12.97
22-Sep-10	3095.39	3116.24	3084.89	3096.1	0.71
21-Sep-10	3080.98	3106.14	3080.98	3095.39	14.41
20-Sep-10	3075.49	3085.69	3073.54	3080.98	4.61
17-Sep-10	3067.11	3083.54	3067.11	3076.37	9.26
16-Sep-10	3071.03	3086.28	3056.64	3067.11		-3.92
15-Sep-10	3048.65	3071.03	3044.88	3071.03	22.38
14-Sep-10	3066.81	3067.47	3046.01	3048.65		-18.16
13-Sep-10	3022.28	3068.54	3022.28	3066.81	44.53
10-Sep-10	3022.28	3022.28	3022.28	3022.28	0
9-Sep-10	3011.42	3026.5	3009.68	3022.28	10.86
8-Sep-10	3036.09	3036.09	3002.65	3011.42		-24.67
7-Sep-10	3034.58	3036.09	3018.85	3036.09	1.51
6-Sep-10	3011.03	3034.58	3006.97	3034.58	32.02
3-Sep-10	2986.66	3002.56	2977.12	3002.56	15.9
2-Sep-10	2982.83	3013.21	2982.83	2986.66	3.83
1-Sep-10	2950.33	2982.83	2950.33	2982.83	32.50
					107.18	-144.55
31-Aug-10	2,957.06	2,957.06	2,921.45	2,950.33		-6.73
30-Aug-10	2,949.64	2,965.41	2,948.65	2,957.06	18.32
27-Aug-10	2,925.87	2,948.81	2,924.59	2,938.74	12.87
26-Aug-10	2,926.55	2,935.15	2,922.57	2,925.87		-0.68
25-Aug-10	2,922.85	2,929.54	2,910.21	2,926.55	3.70
24-Aug-10	2,925.99	2,947.64	2,919.04	2,922.85		-3.14
23-Aug-10	2,934.54	2,937.75	2,916.56	2,925.99		-10.49
20-Aug-10	2,946.77	2,946.77	2,925.99	2,936.48		-10.29
19-Aug-10	2,919.37	2,952.39	2,919.37	2,946.77	27.40
18-Aug-10	2,923.36	2,941.16	2,919.37	2,919.37		-3.99
17-Aug-10	2,933.51	2,938.77	2,923.36	2,923.36		-10.15
16-Aug-10	2,921.22	2,944.38	2,915.71	2,933.51		-6.46
13-Aug-10	2,927.04	2,948.90	2,927.04	2,939.97	12.93
12-Aug-10	2,949.26	2,949.26	2,916.54	2,927.04		-22.22
11-Aug-10	2,984.29	2,984.29	2,944.61	2,949.26		-35.03
10-Aug-10	2,995.06	3,002.63	2,981.63	2,984.29		-10.77
9-Aug-10	2,995.06	2,995.06	2,995.06	2,995.06	0.00
6-Aug-10	3,006.76	3,006.76	2,978.75	2,995.06		-11.70
5-Aug-10	3,001.87	3,016.01	3,000.71	3,006.76	4.89
4-Aug-10	3,014.77	3,014.77	2,997.23	3,001.87		-12.90
3-Aug-10	3,025.04	3,043.28	3,003.67	3,014.77	27.07
					235.02	-82.83
30-Jul-10	2,997.65	3,018.26	2,979.79	2,987.70		-9.95
29-Jul-10	2,985.38	2,997.65	2,980.70	2,997.65	12.27
28-Jul-10	2,979.38	2,996.57	2,973.12	2,985.38	6.00
27-Jul-10	2,966.99	2,991.49	2,966.99	2,979.38	12.39
26-Jul-10	2,976.66	2,980.48	2,962.89	2,966.99		-6.48
23-Jul-10	2,955.67	2,979.45	2,955.67	2,973.47	17.80
22-Jul-10	2,926.09	2,955.67	2,926.09	2,955.67	29.58
21-Jul-10	2,948.61	2,958.61	2,926.09	2,926.09		-22.52
20-Jul-10	2,945.42	2,955.12	2,942.88	2,948.61	3.19
19-Jul-10	2,936.74	2,957.40	2,932.12	2,945.42		-12.30
16-Jul-10	2,943.55	2,958.54	2,939.45	2,957.72	14.17
15-Jul-10	2,952.81	2,955.62	2,935.13	2,943.55		-9.26
14-Jul-10	2,928.70	2,954.94	2,928.70	2,952.81	24.11
13-Jul-10	2,925.32	2,938.89	2,918.86	2,928.70	3.38
12-Jul-10	2,923.23	2,934.79	2,914.66	2,925.32	8.15
9-Jul-10	2,897.15	2,919.28	2,895.64	2,917.17	20.02
8-Jul-10	2,861.03	2,898.60	2,861.03	2,897.15	36.12
7-Jul-10	2,868.02	2,875.91	2,853.20	2,861.03		-6.99
6-Jul-10	2,844.02	2,873.00	2,827.21	2,868.02	24.00
5-Jul-10	2,855.07	2,862.58	2,836.31	2,844.02		-0.17
2-Jul-10	2,820.35	2,853.95	2,819.74	2,844.19	23.84
1-Jul-10	2,835.51	2,835.51	2,814.44	2,820.35		-15.16
					272.00	-189.09
30-Jun-10	2,830.34	2,835.51	2,770.12	2,835.51	5.17
29-Jun-10	2,869.99	2,882.79	2,818.08	2,830.34		-39.65
28-Jun-10	2,854.73	2,873.18	2,850.75	2,869.99	18.35
25-Jun-10	2,847.61	2,859.29	2,831.65	2,851.64	4.03
24-Jun-10	2,871.05	2,876.40	2,841.73	2,847.61		-23.44
23-Jun-10	2,872.30	2,872.30	2,849.29	2,871.05		-1.25
22-Jun-10	2,885.64	2,888.06	2,869.57	2,872.30		-13.34
21-Jun-10	2,862.77	2,890.09	2,860.76	2,885.64	52.24
18-Jun-10	2,843.95	2,854.99	2,833.40	2,833.40		-10.55
17-Jun-10	2,846.94	2,856.12	2,833.85	2,843.95		-2.99
16-Jun-10	2,818.21	2,857.86	2,818.21	2,846.94	28.73
15-Jun-10	2,818.07	2,826.48	2,808.52	2,818.21	0.14
14-Jun-10	2,804.29	2,819.10	2,801.19	2,818.07	21.78
11-Jun-10	2,779.58	2,806.31	2,779.58	2,796.29	16.71
10-Jun-10	2,745.80	2,779.58	2,745.80	2,779.58	33.78
9-Jun-10	2,746.61	2,766.30	2,740.69	2,745.80		-0.81
8-Jun-10	2,751.88	2,772.65	2,746.61	2,746.61		-5.27
7-Jun-10	2,736.67	2,765.06	2,726.80	2,751.88		-54.63
4-Jun-10	2,793.47	2,821.83	2,778.50	2,806.51	13.04
3-Jun-10	2,727.57	2,793.59	2,727.57	2,793.47	65.90
2-Jun-10	2,715.44	2,741.42	2,710.80	2,727.57	12.13
1-Jun-10	2,752.60	2,752.60	2,712.63	2,715.44		-37.16
					217.35	-439.36
31-May-10	2,739.70	2,769.39	2,739.70	2,752.60	12.90
28-May-10	2,739.70	2,739.70	2,739.70	2,739.70	0.00
27-May-10	2,696.02	2,747.67	2,681.12	2,739.70	43.68
26-May-10	2,650.61	2,718.96	2,650.61	2,696.02	45.41
25-May-10	2,723.87	2,723.87	2,648.15	2,650.61		-73.26
24-May-10	2,701.20	2,748.08	2,701.20	2,723.87	22.67
21-May-10	2,753.51	2,753.51	2,676.50	2,701.20		-52.31
20-May-10	2,774.54	2,788.22	2,735.77	2,753.51		-21.03
19-May-10	2,844.35	2,844.35	2,774.54	2,774.54		-69.81
18-May-10	2,833.69	2,847.31	2,823.20	2,844.35	10.66
17-May-10	2,855.21	2,855.21	2,812.75	2,833.69		-21.52
14-May-10	2,867.92	2,876.07	2,850.31	2,855.21		-12.71
13-May-10	2,880.33	2,897.69	2,865.90	2,867.92		-12.41
12-May-10	2,857.67	2,882.74	2,848.13	2,880.33	22.66
11-May-10	2,880.48	2,899.19	2,847.07	2,857.67		-22.81
10-May-10	2,821.11	2,888.21	2,819.61	2,880.48	59.37
7-May-10	2,839.65	2,839.65	2,775.20	2,821.11		-18.54
6-May-10	2,860.31	2,860.31	2,812.65	2,839.65		-20.66
5-May-10	2,901.18	2,901.18	2,856.40	2,860.31		-40.87
4-May-10	2,944.22	2,959.70	2,901.18	2,901.18		-43.04
3-May-10	2,974.61	2,974.61	2,942.27	2,944.22		-30.39
					260.74	-173.59
30-Apr-10	2,959.01	2,984.43	2,959.01	2,974.61	15.60
29-Apr-10	2,932.04	2,967.34	2,932.04	2,959.01	26.97
28-Apr-10	2,991.68	2,991.68	2,932.04	2,932.04		-59.64
27-Apr-10	3,002.62	3,002.62	2,979.62	2,991.68		-10.94
26-Apr-10	2,988.49	3,007.20	2,988.49	3,002.62	14.13
23-Apr-10	2,980.69	2,988.49	2,968.47	2,988.49	7.80
22-Apr-10	2,967.65	2,983.78	2,951.13	2,980.69	13.04
21-Apr-10	2,981.37	2,996.42	2,967.65	2,967.65		-13.72
20-Apr-10	2,960.93	2,983.20	2,960.93	2,981.37	20.44
19-Apr-10	3,007.19	3,007.19	2,943.50	2,960.93		-46.26
16-Apr-10	3,016.94	3,022.77	2,997.71	3,007.19		-9.75
15-Apr-10	3,019.74	3,037.97	3,016.07	3,016.94		-2.80
14-Apr-10	2,971.60	3,022.64	2,971.60	3,019.74	48.14
13-Apr-10	2,977.17	2,977.17	2,953.81	2,971.60		-5.57
12-Apr-10	2,971.97	2,986.49	2,964.00	2,977.17	5.20
9-Apr-10	2,963.19	2,974.02	2,961.94	2,971.97	8.78
8-Apr-10	2,988.10	2,988.10	2,954.06	2,963.19		-24.91
7-Apr-10	2,975.51	2,996.27	2,975.51	2,988.10	12.59
6-Apr-10	2,968.38	2,979.38	2,963.55	2,975.51	7.13
5-Apr-10	2,943.02	2,968.38	2,943.02	2,968.38	25.36
1-Apr-10	2,887.46	2,946.28	2,887.46	2,943.02	55.56
					256.69	-120.09
31-Mar-10	2,933.39	2,933.39	2,887.46	2,887.46		-45.93
30-Mar-10	2,929.14	2,937.80	2,926.20	2,933.39	4.25
29-Mar-10	2,906.28	2,929.14	2,906.28	2,929.14	22.86
26-Mar-10	2,888.37	2,907.90	2,884.24	2,906.28	17.91
25-Mar-10	2,886.36	2,897.48	2,878.68	2,888.37	2.01
24-Mar-10	2,905.66	2,917.93	2,886.36	2,886.36		-19.30
23-Mar-10	2,889.18	2,911.42	2,889.18	2,905.66	16.48
22-Mar-10	2,915.70	2,915.70	2,889.18	2,889.18		-26.52
19-Mar-10	2,913.94	2,932.19	2,913.94	2,915.70	1.76
18-Mar-10	2,919.30	2,925.41	2,907.04	2,913.94		-5.36
17-Mar-10	2,896.43	2,922.47	2,896.43	2,919.30	22.87
16-Mar-10	2,874.33	2,896.43	2,874.33	2,896.43	22.10
15-Mar-10	2,881.36	2,898.28	2,872.32	2,874.33		-7.03
12-Mar-10	2,873.91	2,885.89	2,870.52	2,881.36	7.45
11-Mar-10	2,862.29	2,875.21	2,854.59	2,873.91	11.62
10-Mar-10	2,839.54	2,862.29	2,839.54	2,862.29	22.75
9-Mar-10	2,834.57	2,843.24	2,831.39	2,839.54	4.97
8-Mar-10	2,790.29	2,837.44	2,790.29	2,834.57	44.28
5-Mar-10	2,768.70	2,791.26	2,768.70	2,790.29	21.59
4-Mar-10	2,782.79	2,792.64	2,761.47	2,768.70		-14.09
3-Mar-10	2,772.20	2,786.50	2,767.64	2,782.79	10.59
2-Mar-10	2,774.06	2,787.89	2,771.70	2,772.20		-1.86
1-Mar-10	2,750.86	2,780.87	2,749.74	2,774.06	23.20
					192.22	-186.7
26-Feb-10	2,749.15	2,756.71	2,738.71	2,750.86	1.71
25-Feb-10	2,762.14	2,774.09	2,743.03	2,749.15		-12.99
24-Feb-10	2,782.55	2,782.55	2,748.23	2,762.14		-20.41
23-Feb-10	2,757.46	2,782.55	2,737.64	2,782.55	25.09
22-Feb-10	2,757.14	2,775.71	2,757.14	2,757.46	0.32
19-Feb-10	2,769.19	2,772.03	2,727.79	2,757.14		-12.05
18-Feb-10	2,794.06	2,794.06	2,759.07	2,769.19		-24.87
17-Feb-10	2,758.90	2,797.00	2,758.90	2,794.06	35.16
16-Feb-10	2,758.90	2,758.90	2,758.90	2,758.90	0.00
15-Feb-10	2,758.90	2,758.90	2,758.90	2,758.90	0.00
12-Feb-10	2,753.63	2,766.42	2,745.01	2,758.90	5.27
11-Feb-10	2,734.39	2,754.30	2,734.39	2,753.63	19.24
10-Feb-10	2,745.02	2,755.74	2,728.39	2,734.39		-10.63
9-Feb-10	2,693.62	2,745.02	2,675.29	2,745.02	51.40
8-Feb-10	2,683.56	2,700.85	2,665.97	2,693.62	10.06
5-Feb-10	2,744.98	2,744.98	2,680.14	2,683.56		-61.42
4-Feb-10	2,764.84	2,765.77	2,741.71	2,744.98		-19.86
3-Feb-10	2,720.87	2,772.30	2,720.87	2,764.84	43.97
2-Feb-10	2,736.17	2,767.43	2,720.87	2,720.87		-15.30
1-Feb-10	2,745.35	2,745.54	2,724.04	2,736.17		-9.18
					133.28	-285.5
29-Jan-10	2,757.68	2,757.68	2,719.48	2,745.35		-12.33
28-Jan-10	2,706.26	2,763.36	2,706.26	2,757.68	51.42
27-Jan-10	2,740.33	2,763.38	2,706.26	2,706.26		-34.07
26-Jan-10	2,811.71	2,822.09	2,740.33	2,740.33		-71.38
25-Jan-10	2,819.71	2,819.71	2,789.06	2,811.71		-8.00
22-Jan-10	2,850.98	2,850.98	2,791.57	2,819.71		-31.27
21-Jan-10	2,893.13	2,893.13	2,850.98	2,850.98		-42.15
20-Jan-10	2,912.92	2,935.84	2,893.13	2,893.13		-19.79
19-Jan-10	2,912.02	2,926.27	2,906.14	2,912.92	0.90
18-Jan-10	2,908.42	2,918.99	2,897.49	2,912.02	3.60
15-Jan-10	2,909.52	2,921.42	2,906.29	2,908.42		-1.10
14-Jan-10	2,888.38	2,925.33	2,888.38	2,909.52	21.14
13-Jan-10	2,916.11	2,916.11	2,883.76	2,888.38		-27.73
12-Jan-10	2,933.53	2,943.06	2,915.79	2,916.11		-17.42
11-Jan-10	2,922.76	2,947.08	2,922.76	2,933.53	10.77
8-Jan-10	2,913.25	2,932.72	2,909.41	2,922.76	9.51
7-Jan-10	2,930.49	2,945.06	2,901.24	2,913.25		-17.24
6-Jan-10	2,920.28	2,937.98	2,919.74	2,930.49	10.21
5-Jan-10	2,894.55	2,923.91	2,894.55	2,920.28	25.73
4-Jan-10	2,897.62	2,897.62	2,886.43	2,894.55		-3.07