STI 2007

EMPIREHOMES
MAJOR INDICES	HSI STOCKS	STI STOCKS	US STOCKS	INDO STOCKS
STOCK SCHOOL	INDUSTRY	STOCK GURUS	STOCK NEWS	STOCK CHECKS
FOREX	UNIT TRUSTS	STOCK BLOGS	STOCK FORUMS	NEWS
PORTFOLIO	REITS	BANKS	UOBKAYHIAN	LINKS
		GOLD

STI CHART STOCK CHARTS	GET THE EDGE SINGAPORE	A TO Z STOCKS
CDP	STI Index STI 2010 STI CLOSING 2009 STI CLOSING 2008 STI CLOSING 2007	SGX
STI INDEX STOCKS		REITS
CORPORATE ACTIONS DIVIDENDS UPDATE		COMPANY ANNOUNCEMENTS AND NEWS UPDATE

SINGAPORE STOCK MARKET TREND OVER TIME

STI INDEX STOCKS FULL TECHINCIAL ANAYLSIS

STI TRADING RULES
WITH SGX	SEARCH STOCKS	WITH THE EDGE

HISTORICAL OLD PRICES OF STI INDEX 2007

Year	Open			Close	Up	Down
2007	3015.74			3482.30	466.56

Date	Open	High	Low	Close	Up	Down
					252.22	-291.19
31-Dec-07	3,424.48	3,482.30	3,424.48	3,482.30	36.48
28-Dec-07	3,452.18	3,463.38	3,441.96	3,445.82		-31.38
27-Dec-07	3,469.11	3,491.65	3,459.97	3,477.20	3.99
26-Dec-07	3,452.68	3,479.17	3,447.72	3,473.21	38.68
24-Dec-07	3,449.52	3,452.01	3,433.64	3,434.53	36.43
21-Dec-07	3,379.71	3,421.49	3,373.35	3,398.10	40.76
19-Dec-07	3,382.72	3,410.99	3,357.34	3,357.34		-11.97
18-Dec-07	3,301.42	3,375.91	3,300.86	3,369.31	15.75
17-Dec-07	3,417.08	3,430.38	3,353.56	3,353.56		-112.82
14-Dec-07	3,490.09	3,495.06	3,424.34	3,466.38		-12.93
13-Dec-07	3,553.88	3,560.86	3,470.83	3,479.31		-69.94
12-Dec-07	3,516.56	3,557.87	3,509.70	3,549.25		-39.78
11-Dec-07	3,583.32	3,596.57	3,558.91	3,589.03	35.95
10-Dec-07	3,558.55	3,574.53	3,516.15	3,553.08		-4.87
7-Dec-07	3,615.85	3,621.84	3,549.51	3,557.95	5.40
6-Dec-07	3,594.73	3,615.68	3,552.55	3,552.55		-7.50
5-Dec-07	3,513.62	3,568.81	3,498.46	3,560.05	32.18
4-Dec-07	3,503.40	3,535.91	3,500.50	3,527.87	6.31
3-Dec-07	3,549.47	3,570.75	3,521.56	3,521.56	0.29
					346.16	-630.59
30-Nov-07	3,498.52	3,536.91	3,496.10	3,521.27	43.05
29-Nov-07	3,450.70	3,481.06	3,446.76	3,478.22	108.50
28-Nov-07	3,395.62	3,397.06	3,362.47	3,369.72
27-Nov-07	3,344.57	3,404.91	3,329.28	3,372.64		-2.92
26-Nov-07	3,365.64	3,423.09	3,364.94	3,418.58	92.69	-45.94
23-Nov-07	3,339.27	3,341.59	3,311.16	3,325.89	13.01
22-Nov-07	3,316.37	3,374.30	3,306.53	3,312.88
21-Nov-07	3,416.07	3,434.50	3,340.70	3,347.20		-34.32
20-Nov-07	3,350.69	3,462.46	3,322.94	3,438.27	26.55	-91.07
19-Nov-07	3,454.70	3,464.51	3,409.56	3,411.72		-29.24
16-Nov-07	3,438.33	3,453.98	3,405.86	3,440.96		-36.63
15-Nov-07	3,519.69	3,525.27	3,477.59	3,477.59		-47.32
14-Nov-07	3,548.91	3,552.21	3,518.59	3,524.91	49.44
13-Nov-07	3,495.71	3,518.46	3,433.80	3,475.47		-35.65
12-Nov-07	3,531.23	3,532.74	3,483.18	3,511.12		-88.55
9-Nov-07	3,614.92	3,632.76	3,580.36	3,599.67		-73.34
7-Nov-07	3,709.40	3,719.56	3,664.72	3,673.01		-10.09
6-Nov-07	3,670.92	3,704.16	3,660.81	3,683.10	12.92
5-Nov-07	3,711.04	3,716.27	3,635.18	3,670.18		-45.14
2-Nov-07	3,733.44	3,746.98	3,695.94	3,715.32		-88.24
1-Nov-07	3,837.77	3,842.95	3,796.93	3,803.56		-2.14
					526.71	-427.24
31-Oct-07	3,818.92	3,818.92	3,779.45	3,805.70	7.25
30-Oct-07	3,806.36	3,807.49	3,785.02	3,798.45		-21.33
29-Oct-07	3,786.04	3,829.91	3,784.00	3,819.78	48.23
26-Oct-07	3,747.10	3,782.04	3,730.31	3,771.55	64.41
25-Oct-07	3,691.02	3,707.56	3,654.14	3,707.14	58.02
24-Oct-07	3,719.97	3,735.11	3,649.12	3,649.12		-46.18
23-Oct-07	3,670.21	3,695.30	3,646.21	3,695.30	52.66
22-Oct-07	3,654.86	3,677.39	3,632.98	3,642.64		-105.34
19-Oct-07	3,779.04	3,790.55	3,714.88	3,747.98		-61.71
18-Oct-07	3,856.03	3,865.84	3,802.03	3,809.69		-30.04
17-Oct-07	3,793.60	3,839.73	3,735.39	3,839.73	29.01
16-Oct-07	3,826.81	3,856.36	3,788.88	3,810.72		-51.30
15-Oct-07	3,886.93	3,889.68	3,852.69	3,862.02	4.77
12-Oct-07	3,852.56	3,864.02	3,828.45	3,857.25		-18.52
11-Oct-07	3,821.60	3,897.10	3,821.22	3,875.77	61.32
10-Oct-07	3,899.29	3,906.16	3,814.45	3,814.45		-51.30
9-Oct-07	3,854.53	3,865.75	3,812.87	3,865.75	45.44
8-Oct-07	3,860.60	3,883.34	3,817.34	3,820.31		-2.31
5-Oct-07	3,793.88	3,827.72	3,775.10	3,822.62	38.81
4-Oct-07	3,753.71	3,783.81	3,742.44	3,783.81	29.19
3-Oct-07	3,796.61	3,851.88	3,744.36	3,754.62		-39.21
2-Oct-07	3,826.41	3,829.52	3,788.25	3,793.83	38.61
1-Oct-07	3,734.94	3,774.79	3,734.94	3,755.22	48.99
					505.39	-192.07
28-Sep-07	3,714.61	3,726.53	3,679.59	3,706.23	-8.54
27-Sep-07	3,689.82	3,723.32	3,680.29	3,714.77	64.68
26-Sep-07	3,634.24	3,662.95	3,622.15	3,650.09	25.27
25-Sep-07	3,616.62	3,653.74	3,613.20	3,624.82		-14.20
24-Sep-07	3,559.34	3,639.02	3,551.87	3,639.02	96.80
21-Sep-07	3,543.55	3,559.22	3,527.27	3,542.22		-10.24
20-Sep-07	3,607.27	3,607.27	3,552.46	3,552.46		-41.90
19-Sep-07	3,597.07	3,601.65	3,558.20	3,594.36	116.61
18-Sep-07	3,452.09	3,480.70	3,437.92	3,477.75	1.44
17-Sep-07	3,535.90	3,538.56	3,473.28	3,476.31		-60.09
14-Sep-07	3,539.03	3,561.86	3,533.00	3,536.40	32.00
13-Sep-07	3,529.37	3,530.72	3,489.14	3,504.40		-1.69
12-Sep-07	3,531.12	3,531.14	3,498.48	3,506.09	11.52
11-Sep-07	3,447.09	3,498.35	3,442.72	3,494.57	52.70
10-Sep-07	3,406.90	3,452.52	3,390.86	3,441.87		-47.10
7-Sep-07	3,465.19	3,505.58	3,465.19	3,488.97	22.91
6-Sep-07	3,374.01	3,470.15	3,368.60	3,466.06	20.98
5-Sep-07	3,436.50	3,445.08	3,413.39	3,445.08	69.02
4-Sep-07	3,394.94	3,402.61	3,370.17	3,376.06		-10.16
3-Sep-07	3,390.84	3,398.83	3,371.61	3,386.22		-6.69
					567.57	-722.32
31-Aug-07	3,384.84	3,399.35	3,356.44	3,392.91	71.76
30-Aug-07	3,382.75	3,385.59	3,321.15	3,321.15		-13.51
29-Aug-07	3,262.37	3,334.66	3,249.96	3,334.66		-8.34
28-Aug-07	3,371.49	3,385.44	3,339.90	3,343.00		-45.44
27-Aug-07	3,426.19	3,426.19	3,388.44	3,388.44	18.99
24-Aug-07	3,367.45	3,370.24	3,318.06	3,369.45		-1.46
23-Aug-07	3,407.32	3,441.79	3,366.15	3,370.91	49.41
22-Aug-07	3,258.73	3,322.76	3,256.16	3,321.50	92.84
21-Aug-07	3,320.72	3,365.31	3,228.66	3,228.66		-93.72
20-Aug-07	3,249.37	3,322.38	3,239.47	3,322.38	191.67
17-Aug-07	3,106.68	3,179.03	2,962.01	3,130.71		-21.45
16-Aug-07	3,215.69	3,215.69	3,104.47	3,152.16		-121.09
15-Aug-07	3,322.27	3,324.59	3,255.57	3,273.25		-113.34
14-Aug-07	3,384.32	3,389.80	3,353.62	3,386.59	5.98
13-Aug-07	3,375.02	3,385.08	3,318.04	3,380.61	21.43
10-Aug-07	3,307.67	3,359.18	3,284.74	3,359.18		-53.99
8-Aug-07	3,331.47	3,416.44	3,331.47	3,413.17	111.16
7-Aug-07	3,351.23	3,367.35	3,300.81	3,302.01		-6.98
6-Aug-07	3,339.38	3,352.16	3,295.43	3,308.99		-127.05
3-Aug-07	3,468.06	3,474.31	3,422.90	3,436.04	0.58
2-Aug-07	3,473.33	3,484.66	3,399.56	3,435.46	3.75
1-Aug-07	3,516.03	3,525.29	3,402.21	3,431.71		-115.95
					308.09	-308.63
31-Jul-07	3,577.53	3,577.53	3,533.52	3,547.66	21.37
30-Jul-07	3,467.36	3,530.45	3,461.40	3,526.29	33.59
27-Jul-07	3,474.44	3,503.76	3,444.05	3,492.70		-87.03
26-Jul-07	3,644.57	3,647.45	3,575.92	3,579.73		-53.81
25-Jul-07	3,623.03	3,648.94	3,615.35	3,633.54		-31.59
24-Jul-07	3,657.37	3,669.24	3,651.06	3,665.13	29.78
23-Jul-07	3,627.97	3,648.88	3,609.55	3,635.35		-16.03
20-Jul-07	3,616.95	3,653.12	3,616.95	3,651.38	46.76
19-Jul-07	3,586.06	3,605.41	3,581.97	3,604.62	20.65
18-Jul-07	3,651.73	3,652.79	3,578.46	3,583.97		-67.08
17-Jul-07	3,663.74	3,669.23	3,647.93	3,651.05		-2.18
16-Jul-07	3,679.97	3,688.58	3,649.51	3,653.23		-1.38
13-Jul-07	3,683.72	3,685.01	3,654.61	3,654.61	30.05
12-Jul-07	3,627.09	3,646.51	3,615.09	3,624.56	29.62
11-Jul-07	3,603.67	3,622.84	3,589.80	3,594.94		-25.38
10-Jul-07	3,647.05	3,653.27	3,620.32	3,620.32		-6.40
9-Jul-07	3,583.49	3,629.44	3,583.39	3,626.72	64.76
6-Jul-07	3,545.27	3,567.02	3,539.77	3,561.96	10.28
5-Jul-07	3,566.48	3,573.43	3,551.68	3,551.68		-3.17
4-Jul-07	3,580.41	3,583.61	3,554.00	3,554.85		-14.58
3-Jul-07	3,565.69	3,574.58	3,557.36	3,569.43	19.09
2-Jul-07	3,553.48	3,563.06	3,536.24	3,550.34	2.14
					270.02	-232.95
29-Jun-07	3,573.18	3,574.65	3,537.64	3,548.20	9.97
28-Jun-07	3,527.19	3,538.23	3,512.80	3,538.23	32.73
27-Jun-07	3,513.50	3,537.38	3,485.02	3,505.50		-19.60
26-Jun-07	3,573.23	3,575.27	3,525.10	3,525.10		-55.23
25-Jun-07	3,603.13	3,610.75	3,578.42	3,580.33		-35.05
22-Jun-07	3,631.92	3,631.92	3,599.46	3,615.38		-24.11
21-Jun-07	3,620.00	3,640.77	3,620.00	3,639.49	10.82
20-Jun-07	3,642.30	3,652.02	3,623.97	3,628.67		-0.88
19-Jun-07	3,625.48	3,633.02	3,618.64	3,629.55	5.76
18-Jun-07	3,616.80	3,629.45	3,614.32	3,623.79	42.63
15-Jun-07	3,601.05	3,603.44	3,576.61	3,581.16	7.73
14-Jun-07	3,589.06	3,594.56	3,573.43	3,573.43	22.21
13-Jun-07	3,530.12	3,567.11	3,525.76	3,551.22		-10.32
12-Jun-07	3,554.16	3,576.04	3,552.57	3,561.54	16.08
11-Jun-07	3,530.38	3,552.42	3,526.53	3,545.46	53.87
8-Jun-07	3,485.94	3,511.02	3,480.62	3,491.59		-54.74
7-Jun-07	3,532.37	3,566.53	3,527.78	3,546.33		-17.42
6-Jun-07	3,577.04	3,585.50	3,559.18	3,563.75		-9.15
5-Jun-07	3,586.51	3,596.27	3,566.27	3,572.90		-6.45
4-Jun-07	3,571.89	3,586.97	3,570.19	3,579.35	31.03
1-Jun-07	3,547.64	3,570.10	3,543.60	3,548.32	37.19
					346.19	-196.35
30-May-07	3,533.45	3,533.45	3,475.46	3,511.13		-15.95
29-May-07	3,513.33	3,527.08	3,506.71	3,527.08	13.71
28-May-07	3,503.30	3,513.37	3,493.69	3,513.37	26.74
25-May-07	3,483.54	3,499.16	3,414.97	3,486.63		-43.63
24-May-07	3,543.89	3,546.59	3,510.19	3,530.26		-28.75
23-May-07	3,542.07	3,559.01	3,538.04	3,559.01	19.19
22-May-07	3,520.60	3,554.34	3,520.60	3,539.82	25.33
21-May-07	3,536.09	3,536.09	3,507.41	3,514.49	2.09
18-May-07	3,512.76	3,516.72	3,489.85	3,512.40		-13.11
17-May-07	3,523.14	3,531.85	3,498.35	3,525.51	24.34
16-May-07	3,470.95	3,501.17	3,463.32	3,501.17	26.09
15-May-07	3,487.88	3,497.81	3,456.45	3,475.08		-26.02
14-May-07	3,490.20	3,508.84	3,485.14	3,501.10	54.18
11-May-07	3,417.36	3,466.87	3,417.03	3,446.92		-22.34
10-May-07	3,468.85	3,478.09	3,448.69	3,469.26	16.54
9-May-07	3,436.21	3,458.64	3,409.32	3,452.72	13.51
8-May-07	3,486.44	3,489.17	3,431.16	3,439.21		-38.38
7-May-07	3,510.91	3,523.41	3,477.59	3,477.59		-8.17
4-May-07	3,477.90	3,500.20	3,466.27	3,485.76	35.12
3-May-07	3,444.66	3,475.54	3,436.91	3,450.64	32.83
2-May-07	3,395.57	3,417.81	3,381.29	3,417.81	56.52
					375.42	-245.37
30-Apr-07	3,389.27	3,393.05	3,352.13	3,361.29		-37.31
27-Apr-07	3,402.73	3,404.93	3,372.51	3,398.60		-8.29
26-Apr-07	3,401.67	3,416.23	3,394.22	3,406.89	44.21
25-Apr-07	3,381.87	3,387.81	3,362.68	3,362.68		-11.84
24-Apr-07	3,372.60	3,393.49	3,352.95	3,374.52		-13.96
23-Apr-07	3,404.04	3,414.17	3,378.71	3,388.48	27.81
20-Apr-07	3,342.96	3,360.67	3,338.51	3,360.67	69.39
19-Apr-07	3,378.08	3,384.15	3,291.28	3,291.28		-109.13
18-Apr-07	3,428.84	3,438.71	3,396.70	3,400.41		-14.91
17-Apr-07	3,438.84	3,448.69	3,405.58	3,415.32	1.17
16-Apr-07	3,395.64	3,414.64	3,391.10	3,414.15	40.56
13-Apr-07	3,394.95	3,397.06	3,351.32	3,373.59	0.90
12-Apr-07	3,392.23	3,410.53	3,369.44	3,372.69		-47.93
11-Apr-07	3,443.27	3,452.84	3,402.31	3,420.62		-2.00
10-Apr-07	3,404.04	3,422.62	3,379.77	3,422.62	22.62
9-Apr-07	3,373.85	3,400.62	3,373.75	3,400.00	54.14
5-Apr-07	3,332.39	3,346.84	3,320.06	3,345.86	12.94
4-Apr-07	3,323.05	3,337.22	3,310.37	3,332.92	44.56
3-Apr-07	3,265.83	3,299.21	3,262.37	3,288.36	42.05
2-Apr-07	3,240.07	3,262.63	3,231.12	3,246.31	15.07

					451.59	-324.50
30-Mar-07	3,229.45	3,250.86	3,220.05	3,231.24	2.36
29-Mar-07	3,176.15	3,228.88	3,167.53	3,228.88	27.13
28-Mar-07	3,224.55	3,224.90	3,189.19	3,201.75		-32.36
27-Mar-07	3,201.74	3,239.78	3,197.21	3,234.11	29.56
26-Mar-07	3,217.68	3,222.09	3,191.58	3,204.55		-1.27
23-Mar-07	3,222.17	3,224.56	3,200.79	3,205.82		-13.69
22-Mar-07	3,212.31	3,227.22	3,205.64	3,219.51	63.82
21-Mar-07	3,126.46	3,157.15	3,126.35	3,155.69	38.81
20-Mar-07	3,151.30	3,156.97	3,116.67	3,116.88	3.49
19-Mar-07	3,070.11	3,118.49	3,068.98	3,113.39	44.64
16-Mar-07	3,083.11	3,089.87	3,061.11	3,068.75		-25.85
15-Mar-07	3,093.88	3,106.98	3,082.87	3,094.60	41.39
14-Mar-07	3,081.84	3,088.00	3,048.91	3,053.21		-105.69
13-Mar-07	3,191.44	3,191.44	3,143.32	3,158.90		-23.78
12-Mar-07	3,170.36	3,189.51	3,159.10	3,182.68	38.97
9-Mar-07	3,144.55	3,154.11	3,127.49	3,143.71	21.22
8-Mar-07	3,066.15	3,122.49	3,061.63	3,122.49	63.34
7-Mar-07	3,096.08	3,102.46	3,049.54	3,059.15	22.63
6-Mar-07	2,997.61	3,040.01	2,996.02	3,036.52	54.23
5-Mar-07	3,017.85	3,022.36	2,931.63	2,982.29		-96.45
2-Mar-07	3,062.29	3,105.16	3,058.17	3,078.74		-13.84
1-Mar-07	3,133.88	3,154.69	3,054.89	3,092.58		-11.57
					295.84	-317.25
28-Feb-07	3,076.51	3,137.85	3,039.60	3,104.15		-127.87
27-Feb-07	3,304.30	3,307.28	3,216.12	3,232.02		-75.90
26-Feb-07	3,307.88	3,316.22	3,300.02	3,307.92		-2.52
23-Feb-07	3,287.46	3,310.44	3,284.95	3,310.44	21.59
22-Feb-07	3,298.91	3,306.35	3,286.01	3,288.85		-4.76
21-Feb-07	3,249.55	3,293.61	3,248.08	3,293.61	56.68
16-Feb-07	3,265.09	3,265.32	3,220.90	3,236.93		-15.56
15-Feb-07	3,222.98	3,252.49	3,214.66	3,252.49	70.28
14-Feb-07	3,188.08	3,193.36	3,175.36	3,182.21	33.05
13-Feb-07	3,178.67	3,186.93	3,149.16	3,149.16		-21.30
12-Feb-07	3,203.00	3,205.46	3,156.68	3,170.46		-50.43
9-Feb-07	3,234.54	3,236.83	3,209.08	3,220.89	3.13
8-Feb-07	3,247.32	3,247.42	3,206.30	3,217.76		-18.84
7-Feb-07	3,228.05	3,248.02	3,220.48	3,236.60	13.35
6-Feb-07	3,229.23	3,233.76	3,200.20	3,223.25		-0.07
5-Feb-07	3,217.23	3,245.60	3,217.23	3,223.32	5.64
2-Feb-07	3,193.91	3,234.61	3,192.17	3,217.68	49.58
1-Feb-07	3,151.27	3,174.73	3,151.27	3,168.10	42.54
					257.5	-169.68
31-Jan-07	3,137.62	3,144.31	3,117.02	3,125.56		-4.70
30-Jan-07	3,143.57	3,145.40	3,118.38	3,130.26	1.35
29-Jan-07	3,101.89	3,130.68	3,095.10	3,128.91	41.17
26-Jan-07	3,069.75	3,096.11	3,057.39	3,087.74		-20.89
25-Jan-07	3,169.80	3,173.98	3,104.56	3,108.63		-41.61
24-Jan-07	3,152.61	3,164.38	3,140.54	3,150.24	17.34
23-Jan-07	3,136.14	3,142.73	3,124.26	3,132.90		-12.30
22-Jan-07	3,096.59	3,145.84	3,096.30	3,145.20	72.32
19-Jan-07	3,061.71	3,081.91	3,051.46	3,072.88	11.23
18-Jan-07	3,045.27	3,064.03	3,045.26	3,061.65	23.99
17-Jan-07	3,032.55	3,053.97	3,029.06	3,037.66	-0.55
16-Jan-07	3,038.51	3,051.75	3,034.71	3,038.21	2.63
15-Jan-07	3,026.85	3,035.58	3,009.69	3,035.58	26.49
12-Jan-07	2,995.35	3,009.09	2,993.42	3,009.09	39.40
11-Jan-07	2,981.30	2,997.10	2,948.98	2,969.69	8.54
10-Jan-07	2,988.26	2,993.87	2,961.15	2,961.15		-47.20
9-Jan-07	3,010.82	3,019.90	3,002.14	3,008.35	8.35
8-Jan-07	3,007.41	3,008.27	2,992.33	3,000.00		-29.04
5-Jan-07	3,031.09	3,038.27	3,000.50	3,029.04	5.24
4-Jan-07	3,035.08	3,045.18	3,008.23	3,023.80		-13.94
3-Jan-07	3,015.74	3,037.74	3,010.22	3,037.74	0.00