STI 2008

EMPIREHOMES
MAJOR INDICES	HSI STOCKS	STI STOCKS	US STOCKS	INDO STOCKS
STOCK SCHOOL	INDUSTRY	STOCK GURUS	STOCK NEWS	STOCK CHECKS
FOREX	UNIT TRUSTS	STOCK BLOGS	STOCK FORUMS	NEWS
PORTFOLIO	REITS	BANKS	UOBKAYHIAN	LINKS
		GOLD

STI CHART STOCK CHARTS	GET THE EDGE SINGAPORE	A TO Z STOCKS
CDP	STI Index STI 2010 STI CLOSING 2009 STI CLOSING 2008 STI CLOSING 2007	SGX
STI INDEX STOCKS		REITS
CORPORATE ACTIONS DIVIDENDS UPDATE		COMPANY ANNOUNCEMENTS AND NEWS UPDATE

SINGAPORE STOCK MARKET TREND OVER TIME

STI INDEX STOCKS FULL TECHINCIAL ANAYLSIS

STI TRADING RULES
WITH SGX	SEARCH STOCKS	WITH THE EDGE

HISTORICAL OLD PRICES OF STI INDEX 2008

Year	Open			Close	Up	Down
2008	3462.69			1761.56		-1701.13

Date	Open	High	Low	Close	Up	Down
					311.34	-282.35
31-Dec-08	1,770.65	1,786.70	1,760.23	1,761.56		-9.09
30-Dec-08	1,780.57	1,785.23	1,762.47	1,770.65		-9.92
29-Dec-08	1,725.61	1,780.57	1,725.61	1,780.57	54.96
26-Dec-08	1,736.99	1,752.22	1,725.61	1,725.61		-11.38
24-Dec-08	1,724.54	1,752.00	1,711.21	1,736.99	12.45
23-Dec-08	1,745.63	1,763.14	1,718.51	1,724.54		-21.09
22-Dec-08	1,795.47	1,803.91	1,745.63	1,745.63		-49.84
19-Dec-08	1,798.95	1,822.76	1,779.93	1,795.47		-3.48
18-Dec-08	1,779.29	1,798.95	1,769.59	1,798.95	19.66
17-Dec-08	1,782.09	1,812.51	1,779.29	1,779.29		-2.80
16-Dec-08	1,774.76	1,782.09	1,751.53	1,782.09	41.75
12-Dec-08	1,794.16	1,794.16	1,718.89	1,740.34		-53.82
11-Dec-08	1,821.70	1,824.79	1,785.57	1,794.16		-27.54
10-Dec-08	1,754.58	1,844.03	1,737.11	1,821.70	67.12
9-Dec-08	1,659.17	1,754.58	1,659.17	1,754.58	95.41
8-Dec-08	1,659.17	1,659.17	1,659.17	1,659.17	0.00
5-Dec-08	1,643.68	1,678.31	1,638.67	1,659.17	15.49
4-Dec-08	1,640.57	1,675.09	1,640.57	1,643.68	3.11
3-Dec-08	1,639.18	1,670.19	1,639.18	1,640.57	1.39
2-Dec-08	1,690.23	1,690.23	1,639.18	1,639.18		-51.05
1-Dec-08	1,732.57	1,732.57	1,690.23	1,690.23		-42.34
					359.21	-420.84
28-Nov-08	1,710.52	1,732.57	1,685.13	1,732.57	22.05
27-Nov-08	1,711.13	1,736.07	1,691.37	1,710.52		-0.61
26-Nov-08	1,653.25	1,711.13	1,643.68	1,711.13	57.88
25-Nov-08	1,620.29	1,690.82	1,620.29	1,653.25	32.96
24-Nov-08	1,662.10	1,664.53	1,618.58	1,620.29		-41.81
21-Nov-08	1,613.95	1,670.68	1,570.23	1,662.10	48.15
20-Nov-08	1,665.59	1,665.59	1,594.93	1,613.95		-51.64
19-Nov-08	1,692.55	1,701.64	1,662.35	1,665.59		-26.96
18-Nov-08	1,749.67	1,749.67	1,691.76	1,692.55		-57.12
17-Nov-08	1,759.14	1,769.47	1,724.76	1,749.67		-9.47
14-Nov-08	1,755.47	1,817.53	1,746.56	1,759.14	3.67
13-Nov-08	1,784.01	1,784.01	1,718.85	1,755.47		-28.54
12-Nov-08	1,806.96	1,827.39	1,778.82	1,784.01		-22.95
11-Nov-08	1,885.02	1,885.02	1,800.57	1,806.96		-78.06
10-Nov-08	1,863.49	1,916.01	1,846.77	1,885.02	21.53
7-Nov-08	1,819.20	1,863.49	1,717.66	1,863.49	44.29
6-Nov-08	1,868.82	1,868.82	1,777.15	1,819.20		-49.62
5-Nov-08	1,829.69	1,933.51	1,829.69	1,868.82	39.13
4-Nov-08	1,883.75	1,883.75	1,826.10	1,829.69		-54.06
3-Nov-08	1,794.20	1,892.81	1,794.20	1,883.75	89.55
					525.34	-1,090.05
31-Oct-08	1,801.91	1,825.68	1,771.86	1,794.20		-7.71
30-Oct-08	1,671.20	1,836.67	1,671.20	1,801.91	130.71
29-Oct-08	1,666.49	1,738.20	1,614.08	1,671.20	4.71
28-Oct-08	1,600.28	1,666.49	1,473.77	1,666.49	66.21
27-Oct-08	1,600.28	1,600.28	1,600.28	1,600.28	0.00
24-Oct-08	1,745.67	1,745.67	1,590.36	1,600.28		-145.39
23-Oct-08	1,821.13	1,821.13	1,735.45	1,745.67		-75.46
22-Oct-08	1,920.79	1,920.79	1,809.02	1,821.13		-99.66
21-Oct-08	1,939.22	1,988.71	1,917.32	1,920.79		-18.43
20-Oct-08	1,878.51	1,942.51	1,878.51	1,939.22	60.71
17-Oct-08	1,951.20	1,991.07	1,877.96	1,878.51		-72.69
16-Oct-08	2,059.39	2,059.39	1,902.28	1,951.20		-108.19
15-Oct-08	2,128.31	2,128.31	2,037.58	2,059.39		-68.92
14-Oct-08	2,076.35	2,218.89	2,076.35	2,128.31	51.96
13-Oct-08	1,948.33	2,106.39	1,945.55	2,076.35	128.02
10-Oct-08	2,102.71	2,102.71	1,926.26	1,948.33		-154.38
9-Oct-08	2,033.61	2,123.01	2,033.61	2,102.71	69.10
8-Oct-08	2,177.55	2,177.55	2,025.56	2,033.61		-143.94
7-Oct-08	2,168.32	2,230.32	2,128.96	2,177.55	9.23
6-Oct-08	2,297.12	2,297.12	2,165.68	2,168.32		-128.80
3-Oct-08	2,363.60	2,363.60	2,297.12	2,297.12		-66.48
2-Oct-08	2,358.91	2,398.67	2,313.63	2,363.60	4.69
1-Oct-08	2,358.91	2,358.91	2,358.91	2,358.91	0.00
					335.9	-716.94
30-Sep-08	2,361.34	2,371.31	2,239.75	2,358.91		-2.43
29-Sep-08	2,411.46	2,449.20	2,347.49	2,361.34		-50.12
26-Sep-08	2,444.24	2,444.24	2,399.71	2,411.46		-32.78
25-Sep-08	2,477.60	2,477.60	2,442.80	2,444.24		-33.36
24-Sep-08	2,476.51	2,495.35	2,458.62	2,477.60	1.09
23-Sep-08	2,544.13	2,544.13	2,476.51	2,476.51		-67.62
22-Sep-08	2,559.07	2,604.51	2,533.87	2,544.13		-14.94
19-Sep-08	2,419.21	2,575.40	2,419.21	2,559.07	139.86
18-Sep-08	2,419.29	2,448.99	2,307.79	2,419.21		-0.08
17-Sep-08	2,461.43	2,498.24	2,399.30	2,419.29		-42.14
16-Sep-08	2,486.55	2,486.55	2,412.34	2,461.43		-25.12
15-Sep-08	2,570.67	2,570.67	2,480.28	2,486.55		-84.12
12-Sep-08	2,541.15	2,582.44	2,541.15	2,570.67	29.52
11-Sep-08	2,622.41	2,622.41	2,541.15	2,541.15		-81.26
10-Sep-08	2,673.21	2,673.21	2,622.41	2,622.41		-50.80
9-Sep-08	2,697.03	2,697.03	2,645.81	2,673.21		-21.28
8-Sep-08	2,574.21	2,697.03	2,574.21	2,694.49	120.28
5-Sep-08	2,626.05	2,626.05	2,554.04	2,574.21		-51.84
4-Sep-08	2,706.53	2,706.53	2,626.05	2,626.05		-80.48
3-Sep-08	2,758.94	2,758.94	2,706.53	2,706.53		-52.41
2-Sep-08	2,713.79	2,763.42	2,695.68	2,758.94	45.15
1-Sep-08	2,739.95	2,739.95	2,691.05	2,713.79		-26.16
					141.28	-330.98
29-Aug-08	2,691.00	2,739.95	2,691.00	2,739.95	48.95
28-Aug-08	2,705.09	2,713.30	2,688.32	2,691.00		-14.09
27-Aug-08	2,707.19	2,711.46	2,688.39	2,705.09		-2.10
26-Aug-08	2,733.45	2,733.45	2,690.07	2,707.19		-26.26
25-Aug-08	2,723.30	2,754.51	2,723.30	2,733.45	10.15
22-Aug-08	2,713.47	2,723.30	2,707.92	2,723.30	9.83
21-Aug-08	2,751.75	2,751.75	2,708.79	2,713.47		-38.28
20-Aug-08	2,728.39	2,754.90	2,711.76	2,751.75	23.36
19-Aug-08	2,776.98	2,776.98	2,726.23	2,728.39		-48.59
18-Aug-08	2,797.50	2,803.65	2,773.05	2,776.98		-20.52
15-Aug-08	2,816.66	2,821.64	2,792.62	2,797.50		-19.16
14-Aug-08	2,811.79	2,829.36	2,802.11	2,816.66	4.87
13-Aug-08	2,816.82	2,816.82	2,781.63	2,811.79		-5.03
12-Aug-08	2,825.39	2,840.74	2,809.25	2,816.82		-8.57
11-Aug-08	2,807.54	2,843.57	2,807.54	2,825.39	17.85
8-Aug-08	2,834.71	2,834.71	2,803.81	2,807.54		-27.17
7-Aug-08	2,886.78	2,886.78	2,823.88	2,834.71		-52.07
6-Aug-08	2,860.51	2,900.88	2,860.51	2,886.78	26.27
5-Aug-08	2,876.08	2,878.94	2,807.55	2,860.51		-15.57
4-Aug-08	2,906.07	2,906.07	2,867.04	2,876.08		-29.99
1-Aug-08	2,929.65	2,929.65	2,883.88	2,906.07		-23.58
					345.61	-363.50
31-Jul-08	2,925.50	2,960.92	2,925.50	2,929.65	4.15
30-Jul-08	2,886.56	2,931.75	2,886.56	2,925.50	38.94
29-Jul-08	2,910.36	2,910.36	2,860.60	2,886.56		-23.80
28-Jul-08	2,912.70	2,926.69	2,906.24	2,910.36		-12.55
25-Jul-08	2,977.91	2,977.91	2,911.24	2,922.91		-55.00
24-Jul-08	2,978.98	2,997.82	2,965.27	2,977.91		-1.07
23-Jul-08	2,890.66	2,982.05	2,890.66	2,978.98	88.32
22-Jul-08	2,919.21	2,919.21	2,888.00	2,890.66		-28.55
21-Jul-08	2,847.73	2,926.16	2,847.73	2,919.21	71.48
18-Jul-08	2,864.10	2,887.48	2,833.15	2,847.73		-16.37
17-Jul-08	2,835.32	2,895.47	2,835.32	2,864.10	28.78
16-Jul-08	2,830.75	2,843.51	2,819.65	2,835.32	4.57
15-Jul-08	2,904.12	2,904.12	2,826.54	2,830.75		-73.37
14-Jul-08	2,926.84	2,927.16	2,876.25	2,904.12		-22.72
11-Jul-08	2,901.58	2,939.76	2,889.66	2,926.84	25.26
10-Jul-08	2,917.62	2,917.62	2,875.61	2,901.58		-16.04
9-Jul-08	2,886.62	2,931.24	2,886.62	2,917.62	31.00
8-Jul-08	2,934.12	2,934.12	2,875.45	2,886.62		-47.50
7-Jul-08	2,892.54	2,947.69	2,886.35	2,934.12	53.67
3-Jul-08	2,906.23	2,906.23	2,862.27	2,880.45		-25.78
2-Jul-08	2,906.79	2,925.48	2,890.77	2,906.23	-0.56
1-Jul-08	2,947.54	2,960.44	2,904.36	2,906.79		-40.75
					128.47	-373.55
30-Jun-08	2,955.91	2,986.53	2,947.54	2,947.54		-8.37
27-Jun-08	2,980.95	2,980.95	2,922.87	2,955.91		-25.04
26-Jun-08	2,986.62	3,013.93	2,978.43	2,980.95		-5.67
25-Jun-08	2,962.16	2,993.13	2,943.12	2,986.62	24.46
24-Jun-08	2,979.15	2,990.59	2,962.16	2,962.16		-16.99
23-Jun-08	3,001.81	3,001.81	2,951.62	2,979.15		-22.66
20-Jun-08	2,992.66	3,028.42	2,992.66	3,001.81	9.15
19-Jun-08	3,040.09	3,040.09	2,980.60	2,992.66		-47.43
18-Jun-08	3,028.24	3,047.22	3,010.87	3,040.09	11.85
17-Jun-08	3,036.92	3,039.36	3,007.53	3,028.24		-8.68
16-Jun-08	2,979.56	3,042.23	2,979.56	3,036.92	57.36
13-Jun-08	3,020.15	3,028.85	2,978.97	2,979.56		-40.59
12-Jun-08	3,046.77	3,046.77	2,978.58	3,020.15		-26.62
11-Jun-08	3,033.05	3,068.36	3,028.37	3,046.77	13.72
10-Jun-08	3,084.02	3,084.02	3,033.05	3,033.05		-50.97
9-Jun-08	3,146.73	3,146.73	3,057.30	3,084.02		-62.71
6-Jun-08	3,143.89	3,184.93	3,143.89	3,146.73	2.84
5-Jun-08	3,134.80	3,143.89	3,113.96	3,143.89	9.09
4-Jun-08	3,153.94	3,169.39	3,125.69	3,134.80		-19.14
3-Jun-08	3,188.05	3,188.05	3,143.03	3,153.94		-34.11
2-Jun-08	3,192.62	3,214.64	3,179.69	3,188.05		-4.57
					274.65	-229.82
30-May-08	3,160.78	3,199.86	3,154.82	3,192.62	31.84
29-May-08	3,132.78	3,166.25	3,132.78	3,160.78	28.00
28-May-08	3,115.35	3,134.78	3,112.99	3,132.78	17.43
27-May-08	3,103.30	3,134.05	3,102.91	3,115.35	12.05
26-May-08	3,122.15	3,122.15	3,085.13	3,103.30		-18.85
23-May-08	3,160.86	3,177.34	3,122.15	3,122.15		-38.71
22-May-08	3,196.90	3,196.90	3,138.55	3,160.86		-36.04
21-May-08	3,199.88	3,200.40	3,153.75	3,196.90		-2.98
20-May-08	3,241.49	3,254.44	3,187.01	3,199.88		-41.61
16-May-08	3,207.43	3,249.38	3,207.43	3,241.49	34.06
15-May-08	3,198.51	3,228.30	3,198.51	3,207.43	8.92
14-May-08	3,203.42	3,214.05	3,178.72	3,198.51		-4.91
13-May-08	3,180.16	3,213.36	3,180.16	3,203.42	23.26
12-May-08	3,162.03	3,192.88	3,147.82	3,180.16	18.13
9-May-08	3,171.88	3,175.89	3,140.58	3,162.03		-9.85
8-May-08	3,228.95	3,228.95	3,153.39	3,171.88		-57.07
7-May-08	3,248.75	3,267.54	3,203.71	3,228.95		-19.80
6-May-08	3,248.04	3,259.54	3,233.83	3,248.75	0.71
5-May-08	3,236.10	3,269.88	3,236.10	3,248.04	11.94
2-May-08	3,147.79	3,236.10	3,147.79	3,236.10	88.31
1-May-08	3,147.79	3,147.79	3,147.79	3,147.79	0.00
					404.09	-263.66
30-Apr-08	3,172.36	3,184.59	3,147.79	3,147.79		-24.57
29-Apr-08	3,201.63	3,201.63	3,164.86	3,172.36		-29.27
28-Apr-08	3,189.20	3,216.93	3,189.20	3,201.63	12.43
25-Apr-08	3,177.55	3,209.71	3,174.33	3,189.20	11.65
24-Apr-08	3,193.84	3,235.24	3,170.22	3,177.55		-16.29
23-Apr-08	3,187.23	3,208.50	3,178.59	3,193.84	6.61
22-Apr-08	3,171.09	3,193.66	3,150.58	3,187.23	16.14
21-Apr-08	3,124.87	3,201.38	3,124.87	3,171.09	46.22
18-Apr-08	3,126.30	3,129.81	3,108.05	3,124.87		-1.43
17-Apr-08	3,087.49	3,152.54	3,087.49	3,126.30	38.81
16-Apr-08	3,056.49	3,103.18	3,056.49	3,087.49	31.00
15-Apr-08	3,042.96	3,070.62	3,035.63	3,056.49	13.53
14-Apr-08	3,126.87	3,126.87	3,033.78	3,042.96		-83.91
11-Apr-08	3,064.60	3,127.66	3,064.60	3,126.87	62.27
10-Apr-08	3,089.72	3,089.72	3,057.92	3,064.60	-25.12
9-Apr-08	3,130.42	3,143.14	3,085.27	3,089.72		-40.70
8-Apr-08	3,181.92	3,181.92	3,123.68	3,130.42		-51.50
7-Apr-08	3,155.56	3,181.92	3,125.70	3,181.92	26.36
4-Apr-08	3,171.55	3,175.10	3,147.86	3,155.56		-15.99
3-Apr-08	3,124.61	3,175.83	3,120.17	3,171.55	46.94
2-Apr-08	3,046.54	3,130.37	3,046.54	3,124.61	78.07
1-Apr-08	3,007.36	3,046.54	2,994.84	3,046.54	39.18
					374.75	-393.84
31-Mar-08	3,031.90	3,058.93	2,994.14	3,007.36		-24.54
28-Mar-08	3,006.27	3,056.57	3,004.99	3,031.90	6.70
27-Mar-08	2,968.67	3,025.20	2,959.64	3,025.20	29.98
26-Mar-08	2,994.25	3,006.12	2,980.26	2,995.22		-4.97
25-Mar-08	2,958.90	3,023.50	2,956.50	3,000.19	72.40
24-Mar-08	2,824.91	2,927.79	2,824.91	2,927.79	102.88
20-Mar-08	2,794.68	2,832.00	2,772.91	2,824.91		-8.30
19-Mar-08	2,904.64	2,915.16	2,830.35	2,833.21		-0.37
18-Mar-08	2,806.80	2,837.31	2,765.41	2,833.58	40.83
17-Mar-08	2,839.01	2,839.01	2,745.96	2,792.75		-46.26
14-Mar-08	2,846.94	2,852.85	2,799.84	2,839.01	33.46
13-Mar-08	2,892.76	2,900.92	2,805.55	2,805.55		-112.39
12-Mar-08	2,964.32	2,976.09	2,907.80	2,917.94	57.09
11-Mar-08	2,803.19	2,871.60	2,794.63	2,860.85	24.26
10-Mar-08	2,866.28	2,866.28	2,796.49	2,836.59		-29.69
7-Mar-08	2,865.05	2,875.56	2,848.48	2,866.28		-51.64
6-Mar-08	2,935.87	2,951.50	2,917.92	2,917.92	7.15
5-Mar-08	2,929.43	2,929.43	2,898.64	2,910.77		-8.91
4-Mar-08	2,921.69	2,939.20	2,900.26	2,919.68		-6.87
3-Mar-08	3,026.45	3,026.45	2,922.46	2,926.55		-99.90
					398.89	-354.19
29-Feb-08	3,070.96	3,070.96	3,003.07	3,026.45		-47.70
28-Feb-08	3,086.96	3,096.00	3,056.99	3,074.15		-20.30
27-Feb-08	3,110.48	3,129.27	3,094.45	3,094.45	16.62
26-Feb-08	3,099.24	3,102.97	3,061.07	3,077.83	12.88
25-Feb-08	3,048.64	3,085.16	3,048.64	3,064.95	16.31
22-Feb-08	3,025.84	3,048.64	3,013.82	3,048.64		-6.17
21-Feb-08	3,066.51	3,073.37	3,045.88	3,054.81	27.98
20-Feb-08	3,094.25	3,094.51	3,019.44	3,026.83		-71.23
19-Feb-08	3,100.26	3,126.44	3,098.06	3,098.06	9.38
15-Feb-08	3,007.86	3,094.60	3,002.53	3,088.68	43.09
14-Feb-08	3,026.73	3,049.01	3,019.79	3,045.59	96.05
13-Feb-08	2,976.09	2,991.92	2,945.03	2,949.54	23.31
12-Feb-08	2,888.54	2,926.23	2,887.06	2,926.23	57.94
11-Feb-08	2,931.97	2,931.97	2,859.08	2,868.29		-63.68
6-Feb-08	2,954.47	2,954.47	2,917.66	2,931.97		-106.45
5-Feb-08	3,069.29	3,070.44	3,037.18	3,038.42		-38.66
4-Feb-08	3,007.80	3,102.18	3,007.80	3,077.08	69.28
1-Feb-08	3,015.90	3,017.54	2,963.19	3,007.80	26.05
					165.22	-665.77
31-Jan-08	2,989.32	3,036.77	2,976.65	2,981.75		-18.28
30-Jan-08	3,051.82	3,072.90	2,984.69	3,000.03		-49.87
29-Jan-08	3,092.60	3,099.44	3,036.86	3,049.90	8.84
28-Jan-08	3,159.48	3,159.48	3,004.76	3,041.06		-118.42
25-Jan-08	3,121.26	3,168.23	3,112.75	3,159.48	109.39
24-Jan-08	3,055.76	3,131.71	3,043.03	3,050.09		-294.44
9-Jan-08	3,298.57	3,359.43	3,292.85	3,344.53	6.26
8-Jan-08	3,359.58	3,372.42	3,335.97	3,338.27		-14.79
7-Jan-08	3,374.95	3,385.53	3,348.28	3,353.06		-84.73
4-Jan-08	3,374.09	3,437.79	3,357.72	3,437.79	40.73
3-Jan-08	3,413.50	3,425.06	3,387.92	3,397.06		-64.16
2-Jan-08	3,462.69	3,474.90	3,439.55	3,461.22		-21.08